Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.1500	-1.52%	-0.4500	08/04/2026, 17:35:27	D
08/04/2026, 17:35:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:14	30.1500	119	3,587.85	3,241	Continuous Trading
09:06:09	29.9500	9	269.55	3,122	Continuous Trading
09:06:09	30.0000	535	16,050.00	3,113	Continuous Trading
09:06:09	30.0000	453	13,590.00	2,578	Continuous Trading
09:06:09	30.0000	103	3,090.00	2,125	Continuous Trading
09:06:05	30.0000	390	11,700.00	2,022	Continuous Trading
09:06:05	30.0000	213	6,390.00	1,632	Continuous Trading
09:06:05	29.9000	295	8,820.50	1,419	Continuous Trading
09:06:05	29.8500	212	6,328.20	1,124	Continuous Trading
09:06:03	29.8000	298	8,880.40	912	Continuous Trading
09:06:03	29.7500	187	5,563.25	614	Continuous Trading
09:06:03	29.7500	25	743.75	427	Continuous Trading
09:00:18	29.7000	242	7,187.40	402	Continuous Trading
09:00:18	29.7000	160	4,752.00	160	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas