LastChg. % 1DChg. Abs.
33.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:4933.5000622,077.0026,310Continuous Trading
15:10:4933.5000267.0026,312Continuous Trading
15:12:2033.55001003,355.0026,412Continuous Trading
15:13:5933.5500903,019.5026,502Continuous Trading
15:19:0633.50001886,298.0026,690Continuous Trading
15:20:3833.500011368.5026,701Continuous Trading
15:26:0933.550030010,065.0027,001Continuous Trading
15:28:3933.55002408,052.0027,241Continuous Trading
15:30:5833.600033511,256.0027,576Continuous Trading
15:40:3633.6000822,755.2027,658Continuous Trading
15:40:3633.6000712,385.6027,729Continuous Trading
15:47:5133.550023771.6527,752Continuous Trading
15:47:5133.5500812,717.5527,833Continuous Trading
15:52:5433.600030010,080.0028,133Continuous Trading
15:52:5433.600044915,086.4028,582Continuous Trading
15:52:5433.650040113,493.6528,983Continuous Trading
15:57:5933.700018606.6029,001Continuous Trading
16:01:3233.700059319,984.1029,594Continuous Trading
16:01:3233.650038112,820.6529,975Continuous Trading
16:01:3233.75003101.2529,978Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas