| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:54 | 32.9000 | 624 | 20,529.60 | 46,228 | Continuous Trading |
| 09:44:07 | 32.9000 | 349 | 11,482.10 | 46,577 | Continuous Trading |
| 09:44:07 | 32.9500 | 151 | 4,975.45 | 46,728 | Continuous Trading |
| 09:44:20 | 32.7000 | 833 | 27,239.10 | 47,561 | Continuous Trading |
| 09:44:24 | 32.9000 | 718 | 23,622.20 | 48,279 | Continuous Trading |
| 09:44:44 | 32.9000 | 117 | 3,849.30 | 48,396 | Continuous Trading |
| 09:44:44 | 32.9500 | 512 | 16,870.40 | 48,908 | Continuous Trading |
| 09:44:45 | 33.0500 | 31 | 1,024.55 | 48,939 | Continuous Trading |
| 09:45:04 | 33.0500 | 204 | 6,742.20 | 49,143 | Continuous Trading |
| 09:45:11 | 33.1000 | 402 | 13,306.20 | 49,545 | Continuous Trading |
| 09:45:26 | 32.9500 | 1,000 | 32,950.00 | 50,545 | Continuous Trading |
| 09:47:28 | 33.1500 | 41 | 1,359.15 | 50,586 | Continuous Trading |
| 09:47:28 | 33.1500 | 159 | 5,270.85 | 50,745 | Continuous Trading |
| 09:47:49 | 33.0500 | 200 | 6,610.00 | 50,945 | Continuous Trading |
| 09:47:50 | 33.0500 | 183 | 6,048.15 | 51,128 | Continuous Trading |
| 09:48:13 | 33.0000 | 100 | 3,300.00 | 51,228 | Continuous Trading |
| 09:49:49 | 33.2000 | 110 | 3,652.00 | 51,338 | Continuous Trading |
| 09:49:49 | 33.1000 | 348 | 11,518.80 | 51,686 | Continuous Trading |
| 09:49:49 | 33.0000 | 1,210 | 39,930.00 | 52,896 | Continuous Trading |
| 09:49:49 | 32.9500 | 416 | 13,707.20 | 53,312 | Continuous Trading |
