| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:44 | 31.7000 | 59 | 1,870.30 | 47,607 | Continuous Trading |
| 12:05:49 | 31.7000 | 15 | 475.50 | 47,622 | Continuous Trading |
| 12:06:07 | 31.7000 | 99 | 3,138.30 | 47,721 | Continuous Trading |
| 12:10:39 | 31.9000 | 138 | 4,402.20 | 47,859 | Continuous Trading |
| 12:13:03 | 31.7000 | 534 | 16,927.80 | 48,393 | Continuous Trading |
| 12:15:55 | 31.7000 | 97 | 3,074.90 | 48,490 | Midpoint |
| 12:26:14 | 31.7500 | 160 | 5,080.00 | 48,650 | Continuous Trading |
| 12:40:31 | 31.7500 | 100 | 3,175.00 | 48,750 | Continuous Trading |
| 12:41:49 | 31.7500 | 81 | 2,571.75 | 48,831 | Continuous Trading |
| 12:51:24 | 31.8000 | 99 | 3,148.20 | 48,930 | Continuous Trading |
| 12:56:10 | 31.8500 | 10 | 318.50 | 48,940 | Continuous Trading |
| 12:58:56 | 31.7000 | 1 | 31.70 | 48,941 | Continuous Trading |
| 13:00:56 | 31.6500 | 92 | 2,911.80 | 49,033 | Continuous Trading |
| 13:00:56 | 31.6000 | 54 | 1,706.40 | 49,087 | Continuous Trading |
| 13:11:09 | 31.8000 | 160 | 5,088.00 | 49,247 | Continuous Trading |
| 13:28:56 | 31.6500 | 1 | 31.65 | 49,248 | Continuous Trading |
| 13:38:29 | 31.8000 | 34 | 1,081.20 | 49,282 | Continuous Trading |
| 13:38:29 | 31.7000 | 238 | 7,544.60 | 49,520 | Continuous Trading |
| 13:38:29 | 31.7000 | 90 | 2,853.00 | 49,610 | Continuous Trading |
| 13:38:29 | 31.6500 | 233 | 7,374.45 | 49,843 | Continuous Trading |
