| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:47:55 | 36.1000 | 280 | 10,108.00 | 36,340 | Continuous Trading |
| 15:47:55 | 36.1000 | 139 | 5,017.90 | 36,479 | Continuous Trading |
| 15:55:25 | 36.0000 | 374 | 13,464.00 | 36,853 | Continuous Trading |
| 15:55:42 | 36.1000 | 541 | 19,530.10 | 37,394 | Continuous Trading |
| 15:58:09 | 36.1000 | 314 | 11,335.40 | 37,708 | Continuous Trading |
| 15:59:53 | 36.1500 | 2 | 72.30 | 37,710 | Continuous Trading |
| 15:59:53 | 36.2000 | 4 | 144.80 | 37,714 | Continuous Trading |
| 16:01:00 | 36.0500 | 326 | 11,752.30 | 38,040 | Continuous Trading |
| 16:01:02 | 36.0000 | 62 | 2,232.00 | 38,102 | Continuous Trading |
| 16:01:02 | 35.9500 | 620 | 22,289.00 | 38,722 | Continuous Trading |
| 16:04:15 | 35.8000 | 395 | 14,141.00 | 39,117 | Continuous Trading |
| 16:05:32 | 35.8000 | 226 | 8,090.80 | 39,343 | Continuous Trading |
| 16:05:32 | 35.8000 | 140 | 5,012.00 | 39,483 | Continuous Trading |
| 16:08:37 | 36.0000 | 204 | 7,344.00 | 39,687 | Continuous Trading |
| 16:08:37 | 36.0000 | 96 | 3,456.00 | 39,783 | Continuous Trading |
| 16:09:33 | 35.8500 | 273 | 9,787.05 | 40,056 | Continuous Trading |
| 16:17:24 | 35.8500 | 316 | 11,328.60 | 40,372 | Continuous Trading |
| 16:17:24 | 35.8000 | 34 | 1,217.20 | 40,406 | Continuous Trading |
| 16:31:55 | 35.8500 | 40 | 1,434.00 | 40,446 | Continuous Trading |
| 16:39:12 | 35.8500 | 2 | 71.70 | 40,448 | Continuous Trading |
