| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:53:28 | 35.1000 | 3 | 105.30 | 15,690 | Continuous Trading |
| 12:49:00 | 35.0000 | 3 | 105.00 | 15,687 | Continuous Trading |
| 12:49:00 | 35.0000 | 36 | 1,260.00 | 15,684 | Continuous Trading |
| 12:49:00 | 35.0000 | 200 | 7,000.00 | 15,648 | Continuous Trading |
| 12:49:00 | 35.0000 | 2 | 70.00 | 15,448 | Continuous Trading |
| 12:35:51 | 35.0500 | 353 | 12,372.65 | 15,446 | Continuous Trading |
| 12:26:29 | 35.0500 | 230 | 8,061.50 | 15,093 | Continuous Trading |
| 12:21:26 | 35.1500 | 17 | 597.55 | 14,863 | Continuous Trading |
| 12:21:13 | 35.2000 | 6 | 211.20 | 14,846 | Continuous Trading |
| 12:19:16 | 35.2500 | 312 | 10,998.00 | 14,840 | Continuous Trading |
| 12:19:16 | 35.3000 | 392 | 13,837.60 | 14,528 | Continuous Trading |
| 12:15:25 | 35.3000 | 200 | 7,060.00 | 14,136 | Continuous Trading |
| 12:09:03 | 35.3500 | 244 | 8,625.40 | 13,936 | Continuous Trading |
| 12:09:03 | 35.4000 | 351 | 12,425.40 | 13,692 | Continuous Trading |
| 12:09:03 | 35.4500 | 212 | 7,515.40 | 13,341 | Continuous Trading |
| 11:55:16 | 35.3000 | 28 | 988.40 | 13,129 | Continuous Trading |
| 11:55:16 | 35.3000 | 109 | 3,847.70 | 13,101 | Continuous Trading |
| 11:55:16 | 35.3500 | 748 | 26,441.80 | 12,992 | Continuous Trading |
| 11:55:16 | 35.3500 | 4 | 141.40 | 12,244 | Continuous Trading |
| 11:48:38 | 35.3000 | 1 | 35.30 | 12,240 | Continuous Trading |
