| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:27:29 | 31.4000 | 1,960 | 61,544.00 | 29,755 | Continuous Trading |
| 10:21:19 | 31.2500 | 2 | 62.50 | 27,795 | Continuous Trading |
| 10:21:17 | 31.4000 | 23 | 722.20 | 27,793 | Continuous Trading |
| 10:10:34 | 31.4000 | 753 | 23,644.20 | 27,770 | Continuous Trading |
| 10:10:34 | 31.4000 | 106 | 3,328.40 | 27,017 | Continuous Trading |
| 10:10:34 | 31.3500 | 94 | 2,946.90 | 26,911 | Continuous Trading |
| 10:08:00 | 31.3500 | 32 | 1,003.20 | 26,817 | Continuous Trading |
| 10:07:59 | 31.3500 | 276 | 8,652.60 | 26,785 | Continuous Trading |
| 10:07:59 | 31.3000 | 545 | 17,058.50 | 26,509 | Continuous Trading |
| 10:07:59 | 31.2500 | 232 | 7,250.00 | 25,964 | Continuous Trading |
| 10:01:04 | 31.2000 | 487 | 15,194.40 | 25,732 | Continuous Trading |
| 10:01:04 | 31.1500 | 323 | 10,061.45 | 25,245 | Continuous Trading |
| 09:59:43 | 31.0000 | 930 | 28,830.00 | 24,922 | Continuous Trading |
| 09:59:43 | 31.0000 | 1,159 | 35,929.00 | 23,992 | Continuous Trading |
| 09:59:43 | 31.0500 | 911 | 28,286.55 | 22,833 | Continuous Trading |
| 09:59:14 | 31.3000 | 209 | 6,541.70 | 21,922 | Continuous Trading |
| 09:59:14 | 31.3000 | 17 | 532.10 | 21,713 | Continuous Trading |
| 09:59:11 | 31.2500 | 127 | 3,968.75 | 21,696 | Continuous Trading |
| 09:59:04 | 31.2000 | 326 | 10,171.20 | 21,569 | Continuous Trading |
| 09:59:04 | 31.1500 | 316 | 9,843.40 | 21,243 | Continuous Trading |
