LastChg. % 1DChg. Abs.
35.1500+2.63%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:25:2534.350030010,305.0017,994Continuous Trading
15:30:4634.30001475,042.1018,141Continuous Trading
15:35:1134.400041314,207.2018,554Continuous Trading
15:35:1134.40002819,666.4018,835Continuous Trading
15:44:3234.25002046,987.0019,039Continuous Trading
15:44:3234.200052617,989.2019,565Continuous Trading
15:44:3234.25001966,713.0019,761Continuous Trading
15:48:0934.30001053,601.5019,866Continuous Trading
15:51:5134.4000501,720.0019,916Continuous Trading
15:56:2934.400014481.6019,930Continuous Trading
16:12:0134.40001003,440.0020,030Continuous Trading
16:12:0134.450052718,155.1520,557Continuous Trading
16:18:5834.600044315,327.8021,000Continuous Trading
16:20:3834.70002759,542.5021,275Continuous Trading
16:20:3834.70002418,362.7021,516Continuous Trading
16:20:3834.70002418,362.7021,757Continuous Trading
16:20:3834.70002418,362.7021,998Continuous Trading
16:20:3834.7000903,123.0022,088Continuous Trading
16:21:1234.70002709,369.0022,358Continuous Trading
16:23:4334.7000461,596.2022,404Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas