LastChg. % 1DChg. Abs.
33.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:45:4133.75003101.2516,872Continuous Trading
13:45:4133.7500133.7516,873Continuous Trading
13:45:4133.75004135.0016,877Continuous Trading
14:05:4733.70002287,683.6017,105Continuous Trading
14:05:4733.650080226,987.3017,907Continuous Trading
14:05:4733.600047015,792.0018,377Continuous Trading
14:05:4733.70001304,381.0018,507Continuous Trading
14:06:1333.750099133,446.2519,498Continuous Trading
14:08:3733.70003,000101,100.0022,498Continuous Trading
14:46:0833.6500267.3022,500Continuous Trading
14:46:0833.600042714,347.2022,927Continuous Trading
14:46:0833.60002418,097.6023,168Continuous Trading
14:46:1233.55001113,724.0523,279Continuous Trading
14:56:2933.50002468,241.0023,525Continuous Trading
15:03:2033.50002608,710.0023,785Continuous Trading
15:03:2033.500059920,066.5024,384Continuous Trading
15:06:0933.550037412,547.7024,758Continuous Trading
15:06:4033.500038612,931.0025,144Continuous Trading
15:06:4033.45001,01734,018.6526,161Continuous Trading
15:06:4033.4000872,905.8026,248Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas