LastChg. % 1DChg. Abs.
35.6500-2.33%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:12:3336.1500136.1531,821Continuous Trading
15:12:3336.2000762,751.2031,897Continuous Trading
15:13:5636.200060121,756.2032,498Continuous Trading
15:13:5636.250028910,476.2532,787Continuous Trading
15:23:5836.0500136.0532,788Continuous Trading
15:33:5736.10002207,942.0033,008Continuous Trading
15:33:5736.050071625,811.8033,724Continuous Trading
15:33:5736.2000136.2033,725Continuous Trading
15:34:2536.0500321,153.6033,757Continuous Trading
15:34:2636.00001224,392.0033,879Continuous Trading
15:34:5136.10009324.9033,888Continuous Trading
15:34:5136.100017613.7033,905Continuous Trading
15:34:5136.100051318,519.3034,418Continuous Trading
15:35:1236.05006216.3034,424Continuous Trading
15:35:1236.050010360.5034,434Continuous Trading
15:35:1236.0500782,811.9034,512Continuous Trading
15:35:5136.200030811,149.6034,820Continuous Trading
15:35:5136.250084230,522.5035,662Continuous Trading
15:45:2535.9500381,366.1035,700Continuous Trading
15:45:3135.900036012,924.0036,060Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas