| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:13:14 | 29.5500 | 297 | 8,776.35 | 22,940 | Continuous Trading |
| 14:13:14 | 29.5000 | 737 | 21,741.50 | 23,677 | Continuous Trading |
| 14:13:14 | 29.4500 | 106 | 3,121.70 | 23,783 | Continuous Trading |
| 14:18:26 | 29.3500 | 161 | 4,725.35 | 23,944 | Continuous Trading |
| 14:18:26 | 29.3000 | 554 | 16,232.20 | 24,498 | Continuous Trading |
| 14:18:26 | 29.2500 | 361 | 10,559.25 | 24,859 | Continuous Trading |
| 14:18:26 | 29.2000 | 342 | 9,986.40 | 25,201 | Continuous Trading |
| 14:18:26 | 29.1500 | 798 | 23,261.70 | 25,999 | Continuous Trading |
| 14:18:26 | 29.1000 | 100 | 2,910.00 | 26,099 | Continuous Trading |
| 14:18:26 | 29.1000 | 153 | 4,452.30 | 26,252 | Continuous Trading |
| 14:19:41 | 29.0500 | 240 | 6,972.00 | 26,492 | Continuous Trading |
| 14:19:41 | 29.0000 | 946 | 27,434.00 | 27,438 | Continuous Trading |
| 14:20:00 | 28.9500 | 148 | 4,284.60 | 27,586 | Continuous Trading |
| 14:20:00 | 28.9000 | 775 | 22,397.50 | 28,361 | Continuous Trading |
| 14:20:00 | 28.8500 | 437 | 12,607.45 | 28,798 | Continuous Trading |
| 14:23:39 | 28.8500 | 279 | 8,049.15 | 29,077 | Continuous Trading |
| 14:23:39 | 28.8500 | 221 | 6,375.85 | 29,298 | Continuous Trading |
| 14:23:39 | 28.8000 | 1,434 | 41,299.20 | 30,732 | Continuous Trading |
| 14:24:46 | 28.7000 | 104 | 2,984.80 | 30,836 | Continuous Trading |
| 14:24:46 | 28.6500 | 470 | 13,465.50 | 31,306 | Continuous Trading |
