| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:51 | 36.2000 | 88 | 3,185.60 | 24,931 | Continuous Trading |
| 14:35:51 | 36.4500 | 100 | 3,645.00 | 25,031 | Continuous Trading |
| 14:37:34 | 36.3500 | 1,500 | 54,525.00 | 26,531 | Continuous Trading |
| 14:37:37 | 36.2500 | 53 | 1,921.25 | 26,584 | Continuous Trading |
| 14:47:44 | 36.4500 | 354 | 12,903.30 | 26,938 | Continuous Trading |
| 14:49:11 | 36.4500 | 107 | 3,900.15 | 27,045 | Continuous Trading |
| 14:55:47 | 36.2500 | 229 | 8,301.25 | 27,274 | Continuous Trading |
| 14:55:47 | 36.2000 | 6 | 217.20 | 27,280 | Continuous Trading |
| 14:55:57 | 36.4000 | 310 | 11,284.00 | 27,590 | Continuous Trading |
| 14:55:57 | 36.4500 | 130 | 4,738.50 | 27,720 | Continuous Trading |
| 14:58:59 | 36.3000 | 270 | 9,801.00 | 27,990 | Continuous Trading |
| 15:00:52 | 36.3000 | 84 | 3,049.20 | 28,074 | Continuous Trading |
| 15:00:52 | 36.3000 | 107 | 3,884.10 | 28,181 | Continuous Trading |
| 15:00:52 | 36.2500 | 444 | 16,095.00 | 28,625 | Continuous Trading |
| 15:00:53 | 36.2000 | 1,161 | 42,028.20 | 29,786 | Continuous Trading |
| 15:05:02 | 36.1500 | 204 | 7,374.60 | 29,990 | Continuous Trading |
| 15:05:02 | 36.1000 | 531 | 19,169.10 | 30,521 | Continuous Trading |
| 15:12:33 | 36.2500 | 950 | 34,437.50 | 31,471 | Continuous Trading |
| 15:12:33 | 36.1500 | 29 | 1,048.35 | 31,500 | Continuous Trading |
| 15:12:33 | 36.1500 | 320 | 11,568.00 | 31,820 | Continuous Trading |
