| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:50:18 | 29.1000 | 50 | 1,455.00 | 21,612 | Continuous Trading |
| 15:56:47 | 29.0000 | 68 | 1,972.00 | 21,680 | Continuous Trading |
| 15:57:59 | 29.0500 | 286 | 8,308.30 | 21,966 | Continuous Trading |
| 16:03:52 | 29.0000 | 500 | 14,500.00 | 22,466 | Continuous Trading |
| 16:03:52 | 29.0000 | 60 | 1,740.00 | 22,526 | Continuous Trading |
| 16:03:52 | 29.0000 | 52 | 1,508.00 | 22,578 | Continuous Trading |
| 16:04:27 | 29.0000 | 88 | 2,552.00 | 22,666 | Continuous Trading |
| 16:06:00 | 28.9500 | 500 | 14,475.00 | 23,166 | Continuous Trading |
| 16:06:00 | 28.9500 | 59 | 1,708.05 | 23,225 | Continuous Trading |
| 16:06:00 | 28.9500 | 64 | 1,852.80 | 23,289 | Continuous Trading |
| 16:06:34 | 28.9500 | 137 | 3,966.15 | 23,426 | Continuous Trading |
| 16:08:12 | 28.9000 | 195 | 5,635.50 | 23,621 | Continuous Trading |
| 16:08:12 | 28.9000 | 1,485 | 42,916.50 | 25,106 | Continuous Trading |
| 16:12:01 | 28.8000 | 190 | 5,472.00 | 25,296 | Continuous Trading |
| 16:12:01 | 28.8500 | 249 | 7,183.65 | 25,545 | Continuous Trading |
| 16:12:39 | 28.9000 | 275 | 7,947.50 | 25,820 | Continuous Trading |
| 16:12:39 | 28.9000 | 82 | 2,369.80 | 25,902 | Continuous Trading |
| 16:14:16 | 28.8000 | 218 | 6,278.40 | 26,120 | Continuous Trading |
| 16:15:08 | 28.8000 | 42 | 1,209.60 | 26,162 | Continuous Trading |
| 16:18:15 | 28.8000 | 107 | 3,081.60 | 26,269 | Continuous Trading |
