LastChg. % 1DChg. Abs.
31.6500+0.64%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:4131.500016504.0030,517Continuous Trading
10:45:4131.5000491,543.5030,566Continuous Trading
10:52:2731.550010315.5030,576Continuous Trading
10:53:2731.5000772,425.5030,653Continuous Trading
10:53:2731.500033410,521.0030,987Continuous Trading
10:53:2731.45001083,396.6031,095Continuous Trading
10:53:2731.4500321,006.4031,127Continuous Trading
10:53:2731.4500451,415.2531,172Continuous Trading
10:54:2931.45001,20037,740.0032,372Continuous Trading
10:54:2931.450080025,160.0033,172Continuous Trading
10:54:2931.450049415,536.3033,666Continuous Trading
10:54:4031.4000131.4033,667Continuous Trading
11:02:2131.450012377.4033,679Continuous Trading
11:02:2131.4500131.4533,680Continuous Trading
11:03:0031.4500822,578.9033,762Continuous Trading
11:03:0031.450011345.9533,773Continuous Trading
11:09:2031.45002006,290.0033,973Continuous Trading
11:21:2031.60001003,160.0034,073Continuous Trading
11:24:5031.600084426,670.4034,917Continuous Trading
11:24:5031.650074323,515.9535,660Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas