| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:40:03 | 36.9000 | 123 | 4,538.70 | 17,008 | Continuous Trading |
| 12:40:03 | 36.9000 | 268 | 9,889.20 | 17,276 | Continuous Trading |
| 12:42:54 | 36.8500 | 11 | 405.35 | 17,287 | Continuous Trading |
| 12:43:44 | 36.8500 | 2 | 73.70 | 17,289 | Continuous Trading |
| 12:43:55 | 36.8500 | 2 | 73.70 | 17,291 | Continuous Trading |
| 12:44:34 | 36.9000 | 44 | 1,623.60 | 17,335 | Continuous Trading |
| 12:44:34 | 36.9000 | 34 | 1,254.60 | 17,369 | Continuous Trading |
| 12:44:34 | 36.9000 | 512 | 18,892.80 | 17,881 | Continuous Trading |
| 12:44:36 | 36.8500 | 273 | 10,060.05 | 18,154 | Continuous Trading |
| 12:47:52 | 36.8000 | 421 | 15,492.80 | 18,575 | Continuous Trading |
| 12:59:17 | 36.8000 | 52 | 1,913.60 | 18,627 | Continuous Trading |
| 12:59:17 | 36.8000 | 214 | 7,875.20 | 18,841 | Continuous Trading |
| 13:11:42 | 36.7000 | 2 | 73.40 | 18,843 | Continuous Trading |
| 13:29:09 | 36.8500 | 30 | 1,105.50 | 18,873 | Continuous Trading |
| 13:33:16 | 36.7000 | 2 | 73.40 | 18,875 | Continuous Trading |
| 13:50:02 | 36.7000 | 940 | 34,498.00 | 19,815 | Continuous Trading |
| 13:50:02 | 36.6500 | 560 | 20,524.00 | 20,375 | Continuous Trading |
| 13:50:02 | 36.6500 | 9 | 329.85 | 20,384 | Continuous Trading |
| 13:50:02 | 36.6000 | 305 | 11,163.00 | 20,689 | Continuous Trading |
| 13:50:02 | 36.5500 | 83 | 3,033.65 | 20,772 | Continuous Trading |
