Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.0000	-1.82%	-0.6500	04/20/2026, 14:31:42	C
04/20/2026, 14:31:42		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:31:20	35.5000	640	22,720.00	4,722	Continuous Trading
09:31:20	35.5500	348	12,371.40	4,082	Continuous Trading
09:31:20	35.6000	8	284.80	3,734	Continuous Trading
09:31:20	35.6500	479	17,076.35	3,726	Continuous Trading
09:31:20	35.7000	25	892.50	3,247	Continuous Trading
09:28:13	35.7500	382	13,656.50	3,222	Continuous Trading
09:28:13	35.8000	244	8,735.20	2,840	Continuous Trading
09:16:37	35.8500	37	1,326.45	2,596	Continuous Trading
09:00:40	35.6500	199	7,094.35	2,559	Continuous Trading
09:00:40	35.6500	201	7,165.65	2,360	Continuous Trading
09:00:26	35.2500	346	12,196.50	2,159	Continuous Trading
09:00:26	35.2000	30	1,056.00	1,813	Continuous Trading
09:00:26	35.2500	1,783	62,850.75	1,783	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas