Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.6500	-2.14%	-0.8000	04/23/2026, 17:35:00	D
04/23/2026, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:27:49	37.3500	100	3,735.00	3,863	Continuous Trading
09:23:13	37.3500	100	3,735.00	3,763	Continuous Trading
09:20:59	37.6000	312	11,731.20	3,663	Continuous Trading
09:20:59	37.5500	233	8,749.15	3,351	Continuous Trading
09:20:57	37.5000	199	7,462.50	3,118	Continuous Trading
09:18:21	37.6000	242	9,099.20	2,919	Continuous Trading
09:18:21	37.5500	258	9,687.90	2,677	Continuous Trading
09:03:23	37.5000	40	1,500.00	2,419	Continuous Trading
09:00:17	37.3500	24	896.40	2,379	Continuous Trading
09:00:17	37.3500	2,355	87,959.25	2,355	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas