LastChg. % 1DChg. Abs.
35.2000+2.33%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:2235.4500481,701.6069,621Continuous Trading
17:20:5735.4500582,056.1069,679Continuous Trading
17:21:2735.450016567.2069,695Continuous Trading
17:21:5935.4500702,481.5069,765Continuous Trading
17:22:4235.450010354.5069,775Continuous Trading
17:22:5035.450017602.6569,792Continuous Trading
17:22:5535.450029110,315.9570,083Continuous Trading
17:23:0135.45003106.3570,086Continuous Trading
17:23:0435.450026921.7070,112Continuous Trading
17:23:0435.50001746,177.0070,286Continuous Trading
17:24:0035.5000842,982.0070,370Continuous Trading
17:24:5735.50001043,692.0070,474Continuous Trading
17:25:2335.5000501,775.0070,524Continuous Trading
17:25:2335.40002107,434.0070,734Continuous Trading
17:26:3135.30004141.2070,738Continuous Trading
17:26:3135.250057520,268.7571,313Continuous Trading
17:35:1235.200020,186710,547.2091,499Closing Auction
Showing 261 to 277.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas