| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:49 | 36.2500 | 661 | 23,961.25 | 5,595 | Continuous Trading |
| 09:36:41 | 36.3500 | 100 | 3,635.00 | 4,934 | Continuous Trading |
| 09:32:02 | 36.3000 | 631 | 22,905.30 | 4,834 | Continuous Trading |
| 09:23:14 | 36.2000 | 566 | 20,489.20 | 4,203 | Continuous Trading |
| 09:23:14 | 36.2000 | 184 | 6,660.80 | 3,637 | Continuous Trading |
| 09:20:16 | 36.2500 | 50 | 1,812.50 | 3,453 | Continuous Trading |
| 09:16:06 | 36.2500 | 197 | 7,141.25 | 3,403 | Continuous Trading |
| 09:16:06 | 36.2500 | 210 | 7,612.50 | 3,206 | Continuous Trading |
| 09:12:56 | 36.3000 | 52 | 1,887.60 | 2,996 | Continuous Trading |
| 09:12:33 | 36.3000 | 221 | 8,022.30 | 2,944 | Continuous Trading |
| 09:06:35 | 36.0500 | 2 | 72.10 | 2,723 | Continuous Trading |
| 09:03:48 | 36.1000 | 168 | 6,064.80 | 2,721 | Continuous Trading |
| 09:03:35 | 36.0000 | 953 | 34,308.00 | 2,553 | Continuous Trading |
| 09:00:26 | 36.0000 | 1,600 | 57,600.00 | 1,600 | Opening Auction |
