| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:56 | 34.6500 | 320 | 11,088.00 | 26,556 | Continuous Trading |
| 17:13:16 | 34.5500 | 84 | 2,902.20 | 26,640 | Continuous Trading |
| 17:15:29 | 34.7000 | 668 | 23,179.60 | 27,308 | Continuous Trading |
| 17:16:18 | 34.9000 | 10 | 349.00 | 27,318 | Continuous Trading |
| 17:16:44 | 34.9000 | 7 | 244.30 | 27,325 | Continuous Trading |
| 17:18:52 | 34.9000 | 28 | 977.20 | 27,353 | Continuous Trading |
| 17:18:52 | 34.9500 | 17 | 594.15 | 27,370 | Continuous Trading |
| 17:20:20 | 34.9500 | 300 | 10,485.00 | 27,670 | Continuous Trading |
| 17:20:20 | 34.8500 | 1,000 | 34,850.00 | 28,670 | Continuous Trading |
| 17:20:20 | 34.9000 | 217 | 7,573.30 | 28,887 | Continuous Trading |
| 17:24:54 | 34.9500 | 49 | 1,712.55 | 28,936 | Continuous Trading |
| 17:24:54 | 35.0000 | 153 | 5,355.00 | 29,089 | Continuous Trading |
| 17:25:05 | 35.0000 | 57 | 1,995.00 | 29,146 | Continuous Trading |
| 17:26:14 | 35.0000 | 116 | 4,060.00 | 29,262 | Continuous Trading |
| 17:27:43 | 35.1000 | 73 | 2,562.30 | 29,335 | Continuous Trading |
| 17:28:18 | 35.0000 | 220 | 7,700.00 | 29,555 | Continuous Trading |
| 17:28:18 | 35.0000 | 518 | 18,130.00 | 30,073 | Continuous Trading |
| 17:35:27 | 35.0500 | 5,130 | 179,806.50 | 35,203 | Closing Auction |
