LastChg. % 1DChg. Abs.
35.2000+2.33%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:1835.20002067,251.2063,360Continuous Trading
16:54:1835.20004140.8063,364Continuous Trading
16:59:3235.4000612,159.4063,425Continuous Trading
16:59:4935.4000331,168.2063,458Continuous Trading
17:01:1935.40001565,522.4063,614Continuous Trading
17:01:1935.4000511,805.4063,665Continuous Trading
17:02:2035.4500592,091.5563,724Continuous Trading
17:02:5835.45001174,147.6563,841Continuous Trading
17:03:2735.4500592,091.5563,900Continuous Trading
17:04:1135.50001766,248.0064,076Continuous Trading
17:04:5935.450030310,741.3564,379Continuous Trading
17:05:0935.50001766,248.0064,555Continuous Trading
17:05:3635.5000592,094.5064,614Continuous Trading
17:05:5435.5000592,094.5064,673Continuous Trading
17:06:5235.50001956,922.5064,868Continuous Trading
17:07:5735.5000592,094.5064,927Continuous Trading
17:08:2235.5000541,917.0064,981Continuous Trading
17:09:0435.50001194,224.5065,100Continuous Trading
17:09:4635.50001204,260.0065,220Continuous Trading
17:10:1735.50001204,260.0065,340Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas