Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.3000	-1.86%	-0.6500	03/24/2026, 09:56:29	C
03/24/2026, 09:56:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:25:07	34.2000	103	3,522.60	1,503	Continuous Trading
09:25:07	34.2500	283	9,692.75	1,400	Continuous Trading
09:24:50	34.4500	1	34.45	1,117	Continuous Trading
09:09:00	34.5000	104	3,588.00	1,116	Continuous Trading
09:09:00	34.5500	260	8,983.00	1,012	Continuous Trading
09:08:18	34.8500	100	3,485.00	752	Continuous Trading
09:05:44	34.9000	108	3,769.20	652	Continuous Trading
09:04:10	34.6000	50	1,730.00	544	Continuous Trading
09:01:24	34.8000	3	104.40	494	Continuous Trading
09:00:12	34.8000	491	17,086.80	491	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas