| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:19 | 44.5000 | 159 | 7,075.50 | 1,646 | Continuous Trading |
| 09:18:19 | 44.5000 | 100 | 4,450.00 | 1,487 | Continuous Trading |
| 09:18:19 | 44.5000 | 100 | 4,450.00 | 1,387 | Continuous Trading |
| 09:18:19 | 44.5000 | 217 | 9,656.50 | 1,287 | Continuous Trading |
| 09:15:37 | 44.5000 | 38 | 1,691.00 | 1,070 | Continuous Trading |
| 09:15:37 | 44.5000 | 220 | 9,790.00 | 1,032 | Continuous Trading |
| 09:04:59 | 44.7500 | 17 | 760.75 | 812 | Continuous Trading |
| 09:00:30 | 44.5000 | 348 | 15,486.00 | 795 | Continuous Trading |
| 09:00:28 | 45.0000 | 1 | 45.00 | 447 | Continuous Trading |
| 09:00:27 | 44.5000 | 446 | 19,847.00 | 446 | Opening Auction |
