| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.2500 | +0.47% | +0.1500 |
| 12/05/2025, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:11 | 31.8500 | 140 | 4,459.00 | 3,760 | Continuous Trading |
| 09:00:11 | 31.8500 | 64 | 2,038.40 | 3,620 | Continuous Trading |
| 09:00:10 | 31.8000 | 47 | 1,494.60 | 3,556 | Continuous Trading |
| 09:00:10 | 31.8000 | 628 | 19,970.40 | 3,509 | Continuous Trading |
| 09:00:10 | 31.8000 | 428 | 13,610.40 | 2,881 | Continuous Trading |
| 09:00:10 | 31.8000 | 200 | 6,360.00 | 2,453 | Continuous Trading |
| 09:00:10 | 31.6000 | 2,253 | 71,194.80 | 2,253 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover