| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.5500 | -2.89% | -1.0000 |
| 03/27/2026, 13:23:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:54 | 33.7500 | 555 | 18,731.25 | 2,059 | Continuous Trading |
| 09:07:54 | 33.8000 | 267 | 9,024.60 | 1,504 | Continuous Trading |
| 09:07:54 | 33.9000 | 80 | 2,712.00 | 1,237 | Continuous Trading |
| 09:07:25 | 34.2500 | 189 | 6,473.25 | 1,157 | Continuous Trading |
| 09:07:25 | 34.2000 | 411 | 14,056.20 | 968 | Continuous Trading |
| 09:02:42 | 34.1000 | 5 | 170.50 | 557 | Continuous Trading |
| 09:02:42 | 34.1500 | 307 | 10,484.05 | 552 | Continuous Trading |
| 09:00:18 | 34.5000 | 245 | 8,452.50 | 245 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover