| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:35 | 17.6200 | 200 | 3,524.00 | 18,016 | Continuous Trading |
| 13:07:03 | 17.6200 | 166 | 2,924.92 | 18,182 | Continuous Trading |
| 13:10:01 | 17.6400 | 577 | 10,178.28 | 18,759 | Continuous Trading |
| 13:10:22 | 17.6200 | 90 | 1,585.80 | 18,849 | Continuous Trading |
| 13:23:46 | 17.4000 | 10 | 174.00 | 18,859 | Continuous Trading |
| 13:23:46 | 17.4000 | 340 | 5,916.00 | 19,199 | Continuous Trading |
| 13:43:41 | 17.4000 | 1 | 17.40 | 19,200 | Continuous Trading |
| 13:43:41 | 17.4000 | 8 | 139.20 | 19,208 | Continuous Trading |
| 13:43:42 | 17.4000 | 127 | 2,209.80 | 19,335 | Continuous Trading |
| 13:43:43 | 17.3600 | 5 | 86.80 | 19,340 | Continuous Trading |
| 13:52:58 | 17.3400 | 13 | 225.42 | 19,353 | Continuous Trading |
| 13:52:58 | 17.3400 | 13 | 225.42 | 19,366 | Continuous Trading |
| 13:58:56 | 17.5200 | 14 | 245.28 | 19,380 | Continuous Trading |
| 13:59:31 | 17.3400 | 227 | 3,936.18 | 19,607 | Continuous Trading |
| 13:59:31 | 17.3000 | 4 | 69.20 | 19,611 | Continuous Trading |
| 13:59:31 | 17.3000 | 1,269 | 21,953.70 | 20,880 | Continuous Trading |
| 14:18:43 | 17.4600 | 14 | 244.44 | 20,894 | Continuous Trading |
| 14:22:19 | 17.2800 | 78 | 1,347.84 | 20,972 | Continuous Trading |
| 14:22:19 | 17.2600 | 170 | 2,934.20 | 21,142 | Continuous Trading |
| 14:22:19 | 17.2400 | 102 | 1,758.48 | 21,244 | Continuous Trading |
