| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:27 | 40.4000 | 429 | 17,331.60 | 429 |
| 09:08:09 | 40.6000 | 135 | 5,481.00 | 564 |
| 09:23:37 | 40.1000 | 69 | 2,766.90 | 633 |
| 09:41:12 | 40.0000 | 136 | 5,440.00 | 769 |
| 10:10:35 | 40.0000 | 100 | 4,000.00 | 869 |
| 10:11:46 | 39.9000 | 40 | 1,596.00 | 909 |
| 11:44:12 | 39.5000 | 136 | 5,372.00 | 1,045 |
| 11:46:59 | 39.5000 | 50 | 1,975.00 | 1,095 |
| 12:30:35 | 39.3000 | 45 | 1,768.50 | 1,140 |
| 12:30:35 | 39.1000 | 20 | 782.00 | 1,160 |
| 12:45:36 | 39.4000 | 254 | 10,007.60 | 1,414 |
| 12:45:36 | 39.4000 | 63 | 2,482.20 | 1,477 |
| 12:45:36 | 39.4000 | 5 | 197.00 | 1,482 |
| 13:39:21 | 39.6000 | 50 | 1,980.00 | 1,532 |
| 14:30:24 | 39.4000 | 93 | 3,664.20 | 1,625 |
| 15:16:37 | 39.4000 | 107 | 4,215.80 | 1,732 |
| 15:32:43 | 39.1000 | 40 | 1,564.00 | 1,772 |
| 15:58:08 | 39.4000 | 300 | 11,820.00 | 2,072 |
| 16:03:31 | 39.4000 | 255 | 10,047.00 | 2,327 |
| 16:06:34 | 39.4000 | 179 | 7,052.60 | 2,506 |
