| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 16.9200 | 351 | 5,938.92 | 351 | Opening Auction |
| 09:04:26 | 16.9200 | 61 | 1,032.12 | 412 | Continuous Trading |
| 09:09:56 | 16.9000 | 40 | 676.00 | 452 | Continuous Trading |
| 09:28:18 | 17.0400 | 39 | 664.56 | 491 | Continuous Trading |
| 09:28:53 | 17.1600 | 100 | 1,716.00 | 591 | Continuous Trading |
| 09:36:15 | 17.1600 | 10 | 171.60 | 601 | Continuous Trading |
| 09:57:41 | 17.1600 | 292 | 5,010.72 | 893 | Continuous Trading |
| 09:57:41 | 17.1800 | 108 | 1,855.44 | 1,001 | Continuous Trading |
| 10:17:46 | 17.0000 | 7 | 119.00 | 1,008 | Continuous Trading |
| 10:37:07 | 17.0000 | 5 | 85.00 | 1,013 | Continuous Trading |
| 10:37:14 | 16.9000 | 20 | 338.00 | 1,033 | Continuous Trading |
| 10:37:14 | 16.8400 | 4 | 67.36 | 1,037 | Continuous Trading |
| 10:42:13 | 17.0000 | 590 | 10,030.00 | 1,627 | Continuous Trading |
| 10:42:13 | 17.0800 | 271 | 4,628.68 | 1,898 | Continuous Trading |
| 11:08:44 | 17.1400 | 20 | 342.80 | 1,918 | Continuous Trading |
| 11:08:44 | 17.2000 | 109 | 1,874.80 | 2,027 | Continuous Trading |
| 11:21:03 | 17.0000 | 13 | 221.00 | 2,040 | Continuous Trading |
| 11:44:47 | 17.1800 | 71 | 1,219.78 | 2,111 | Continuous Trading |
| 11:44:47 | 17.2000 | 29 | 498.80 | 2,140 | Continuous Trading |
| 12:42:15 | 17.1200 | 5 | 85.60 | 2,145 | Continuous Trading |
