LastChg. % 1DChg. Abs.
16.4000+0.86%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202513.180013.400013.180013.4000+1.67%24,1431,814
11/06/202513.960014.260013.600014.0600+4.93%401,32928,796
11/07/202514.180014.180013.120013.2800-5.55%228,32916,716
11/10/202513.440013.660013.220013.4000+0.90%419,09931,080
11/11/202513.540013.860013.480013.5600+1.19%274,43120,130
11/12/202513.560014.200013.560013.8000+1.77%236,09316,916
11/13/202514.000014.140013.840013.8800+0.58%214,97315,278
11/14/202514.320014.480013.900014.4800+4.32%428,61530,002
11/17/202514.500015.760014.480015.0400+3.87%680,56744,918
11/18/202515.580015.580014.340014.4400-3.99%664,62044,134
11/19/202515.080015.780015.080015.2800+5.82%638,49541,154
11/20/202515.700016.000015.520015.9000+4.06%640,28640,430
11/21/202515.920016.500015.800016.2400+2.14%776,53747,908
11/24/202516.560017.520016.560017.4800+7.64%1,273,43974,358
11/25/202517.500018.400017.120017.5000+0.11%1,277,07971,566
11/26/202517.980018.320017.140017.2600-1.37%593,90833,648
11/27/202517.200017.200016.420016.4200-4.87%804,81248,208
11/28/202516.740017.540016.740017.4600+6.33%406,22623,760
12/01/202517.400017.800016.080016.8000-3.78%876,84252,414
12/02/202516.400016.840016.300016.7400-0.36%140,7788,488
12/03/202516.400016.500016.240016.2600-2.87%126,4757,722
12/04/202516.260016.480016.200016.4000+0.86%67,4604,138
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas