LastChg. % 1DChg. Abs.
61.3500+0.99%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:2061.1500724,402.80234,568Continuous Trading
17:29:2361.2000653,978.00234,633Continuous Trading
17:29:2961.150070643,171.90235,339Continuous Trading
17:29:2961.100069442,403.40236,033Continuous Trading
17:29:3261.2000704,284.00236,103Continuous Trading
17:29:3261.20001026,242.40236,205Continuous Trading
17:29:3561.20001569,547.20236,361Continuous Trading
17:29:3861.20001328,078.40236,493Continuous Trading
17:29:4161.20001458,874.00236,638Continuous Trading
17:29:4161.2000161.20236,639Continuous Trading
17:29:4461.2000271,652.40236,666Continuous Trading
17:29:4661.20001026,242.40236,768Continuous Trading
17:29:4661.250014857.50236,782Continuous Trading
17:29:4761.200031919,522.80237,101Continuous Trading
17:35:2861.3500287,11617,614,566.60524,217Closing Auction
Showing 701 to 715.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas