LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:5955.9000603,354.00261,548Continuous Trading
17:19:5355.850043524,294.75261,983Continuous Trading
17:20:0055.8500231,284.55262,006Continuous Trading
17:21:2755.9000643,577.60262,070Continuous Trading
17:22:0355.9000462,571.40262,116Continuous Trading
17:22:2155.9000543,018.60262,170Continuous Trading
17:22:3855.9000512,850.90262,221Continuous Trading
17:22:5755.9000553,074.50262,276Continuous Trading
17:23:1755.9000593,298.10262,335Continuous Trading
17:23:3655.850019010,611.50262,525Continuous Trading
17:24:4455.8500462,569.10262,571Continuous Trading
17:24:4455.8500462,569.10262,617Continuous Trading
17:24:4455.8500874,858.95262,704Continuous Trading
17:24:5155.8500231,284.55262,727Continuous Trading
17:25:1655.85001508,377.50262,877Continuous Trading
17:25:2455.9000663,689.40262,943Continuous Trading
17:25:4255.850022912,789.65263,172Continuous Trading
17:27:1055.850036320,273.55263,535Continuous Trading
17:27:1055.850019010,611.50263,725Continuous Trading
17:27:2255.85001256,981.25263,850Continuous Trading
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas