| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:00 | 58.5000 | 200 | 11,700.00 | 4,551 | Continuous Trading |
| 09:10:23 | 58.5000 | 15 | 877.50 | 4,351 | Continuous Trading |
| 09:10:15 | 58.4500 | 533 | 31,153.85 | 4,336 | Continuous Trading |
| 09:09:35 | 58.4500 | 231 | 13,501.95 | 3,803 | Continuous Trading |
| 09:09:34 | 58.3500 | 203 | 11,845.05 | 3,572 | Continuous Trading |
| 09:09:25 | 58.4000 | 306 | 17,870.40 | 3,369 | Continuous Trading |
| 09:08:04 | 58.3000 | 4 | 233.20 | 3,063 | Continuous Trading |
| 09:07:23 | 58.1000 | 8 | 464.80 | 3,059 | Continuous Trading |
| 09:07:23 | 58.2000 | 118 | 6,867.60 | 3,051 | Continuous Trading |
| 09:07:23 | 58.1000 | 200 | 11,620.00 | 2,933 | Continuous Trading |
| 09:07:23 | 58.0500 | 24 | 1,393.20 | 2,733 | Continuous Trading |
| 09:07:22 | 58.1000 | 259 | 15,047.90 | 2,709 | Continuous Trading |
| 09:05:01 | 58.1000 | 7 | 406.70 | 2,450 | Continuous Trading |
| 09:02:28 | 57.5500 | 12 | 690.60 | 2,443 | Continuous Trading |
| 09:00:22 | 58.2000 | 20 | 1,164.00 | 2,431 | Continuous Trading |
| 09:00:22 | 58.2000 | 40 | 2,328.00 | 2,411 | Continuous Trading |
| 09:00:22 | 58.2000 | 2,371 | 137,992.20 | 2,371 | Opening Auction |
