| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:09 | 60.8000 | 100 | 6,080.00 | 85,940 | Continuous Trading |
| 12:32:52 | 60.7000 | 120 | 7,284.00 | 86,060 | Continuous Trading |
| 12:33:12 | 60.7500 | 139 | 8,444.25 | 86,199 | Continuous Trading |
| 12:35:06 | 60.7500 | 263 | 15,977.25 | 86,462 | Continuous Trading |
| 12:35:12 | 60.7000 | 237 | 14,385.90 | 86,699 | Continuous Trading |
| 12:41:01 | 60.7000 | 200 | 12,140.00 | 86,899 | Continuous Trading |
| 12:46:38 | 60.7000 | 17 | 1,031.90 | 86,916 | Continuous Trading |
| 12:48:04 | 60.8000 | 12 | 729.60 | 86,928 | Continuous Trading |
| 12:56:24 | 60.7000 | 40 | 2,428.00 | 86,968 | Continuous Trading |
| 12:56:24 | 60.7500 | 129 | 7,836.75 | 87,097 | Continuous Trading |
| 12:59:08 | 60.7500 | 350 | 21,262.50 | 87,447 | Continuous Trading |
| 12:59:18 | 60.7500 | 69 | 4,191.75 | 87,516 | Continuous Trading |
| 12:59:18 | 60.7500 | 100 | 6,075.00 | 87,616 | Continuous Trading |
