LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:4955.800023212,945.60258,594Continuous Trading
17:09:4955.800025214,061.60258,846Continuous Trading
17:11:1655.8500563,127.60258,902Continuous Trading
17:11:4555.8500321,787.20258,934Continuous Trading
17:12:3155.8500472,624.95258,981Continuous Trading
17:12:5555.8500573,183.45259,038Continuous Trading
17:13:4555.8500563,127.60259,094Continuous Trading
17:14:1355.8500643,574.40259,158Continuous Trading
17:14:2655.8500191,061.15259,177Continuous Trading
17:14:3555.800044824,998.40259,625Continuous Trading
17:14:3555.850035719,938.45259,982Continuous Trading
17:15:1155.8500271,507.95260,009Continuous Trading
17:15:2255.800027315,233.40260,282Continuous Trading
17:15:2255.80001377,644.60260,419Continuous Trading
17:15:3655.850052129,097.85260,940Continuous Trading
17:16:3155.850031417,536.90261,254Continuous Trading
17:16:5855.8500191,061.15261,273Continuous Trading
17:17:1855.8500573,183.45261,330Continuous Trading
17:17:5555.8500412,289.85261,371Continuous Trading
17:17:5655.85001176,534.45261,488Continuous Trading
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas