Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.2000	-2.31%	-1.3500	03/20/2026, 09:33:05	C
03/20/2026, 09:33:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:38	58.6500	139	8,152.35	10,370	Continuous Trading
09:00:38	58.6000	10	586.00	10,231	Continuous Trading
09:00:38	58.6500	490	28,738.50	10,221	Continuous Trading
09:00:23	58.0500	283	16,428.15	9,731	Continuous Trading
09:00:23	58.1500	631	36,692.65	9,448	Continuous Trading
09:00:23	58.2000	371	21,592.20	8,817	Continuous Trading
09:00:23	58.3000	350	20,405.00	8,446	Continuous Trading
09:00:23	58.5000	10	585.00	8,096	Continuous Trading
09:00:23	58.6000	703	41,195.80	8,086	Continuous Trading
09:00:23	58.6000	7,383	432,643.80	7,383	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas