| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:29 | 58.7000 | 170 | 9,979.00 | 9,441 | Continuous Trading |
| 09:27:28 | 58.7000 | 927 | 54,414.90 | 9,271 | Continuous Trading |
| 09:21:19 | 58.7000 | 330 | 19,371.00 | 8,344 | Continuous Trading |
| 09:21:19 | 58.7000 | 6 | 352.20 | 8,014 | Continuous Trading |
| 09:12:38 | 58.7000 | 205 | 12,033.50 | 8,008 | Continuous Trading |
| 09:09:06 | 58.8500 | 433 | 25,482.05 | 7,803 | Continuous Trading |
| 09:08:50 | 58.8500 | 92 | 5,414.20 | 7,370 | Continuous Trading |
| 09:08:50 | 58.8500 | 87 | 5,119.95 | 7,278 | Continuous Trading |
| 09:07:17 | 58.8500 | 15 | 882.75 | 7,191 | Continuous Trading |
| 09:06:56 | 58.8500 | 146 | 8,592.10 | 7,176 | Continuous Trading |
| 09:06:56 | 58.8500 | 40 | 2,354.00 | 7,030 | Continuous Trading |
| 09:06:40 | 58.8000 | 47 | 2,763.60 | 6,990 | Continuous Trading |
| 09:06:40 | 58.8000 | 113 | 6,644.40 | 6,943 | Continuous Trading |
| 09:06:39 | 58.7500 | 596 | 35,015.00 | 6,830 | Continuous Trading |
| 09:05:31 | 58.5500 | 30 | 1,756.50 | 6,234 | Continuous Trading |
| 09:05:01 | 58.5500 | 19 | 1,112.45 | 6,204 | Continuous Trading |
| 09:05:00 | 58.7500 | 2 | 117.50 | 6,185 | Continuous Trading |
| 09:00:03 | 58.6000 | 169 | 9,903.40 | 6,183 | Continuous Trading |
| 09:00:03 | 58.6000 | 6,014 | 352,420.40 | 6,014 | Opening Auction |
