LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:1955.800025514,229.00253,032Continuous Trading
16:49:1955.800019610,936.80253,228Continuous Trading
16:49:2355.800038521,483.00253,613Continuous Trading
16:49:2555.800067837,832.40254,291Continuous Trading
16:51:4455.750061434,230.50254,905Continuous Trading
16:51:4455.750019010,592.50255,095Continuous Trading
16:51:5755.750039021,742.50255,485Continuous Trading
16:57:0955.7500623,456.50255,547Continuous Trading
16:57:1555.750050127,930.75256,048Continuous Trading
16:57:1555.750019010,592.50256,238Continuous Trading
16:59:3155.750044925,031.75256,687Continuous Trading
16:59:3155.750020111,205.75256,888Continuous Trading
16:59:3655.750036720,460.25257,255Continuous Trading
16:59:3955.7500543,010.50257,309Continuous Trading
17:00:1955.7500281,561.00257,337Continuous Trading
17:01:5055.750038921,686.75257,726Continuous Trading
17:02:1455.7500372,062.75257,763Continuous Trading
17:05:3555.800041723,268.60258,180Continuous Trading
17:06:1755.80001156,417.00258,295Continuous Trading
17:06:4055.8000673,738.60258,362Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas