| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:00 | 56.0000 | 404 | 22,624.00 | 37,516 | Continuous Trading |
| 09:57:46 | 55.9000 | 14 | 782.60 | 37,112 | Continuous Trading |
| 09:56:00 | 56.0500 | 29 | 1,625.45 | 37,098 | Continuous Trading |
| 09:55:34 | 56.0000 | 143 | 8,008.00 | 37,069 | Continuous Trading |
| 09:54:41 | 56.0000 | 447 | 25,032.00 | 36,926 | Continuous Trading |
| 09:54:41 | 56.0000 | 569 | 31,864.00 | 36,479 | Continuous Trading |
| 09:53:58 | 56.0000 | 447 | 25,032.00 | 35,910 | Continuous Trading |
| 09:53:58 | 56.0000 | 402 | 22,512.00 | 35,463 | Continuous Trading |
| 09:47:29 | 56.1000 | 18 | 1,009.80 | 35,061 | Continuous Trading |
| 09:43:27 | 56.0500 | 74 | 4,147.70 | 35,043 | Continuous Trading |
| 09:43:27 | 56.0000 | 10 | 560.00 | 34,969 | Continuous Trading |
| 09:42:43 | 56.1000 | 1,051 | 58,961.10 | 34,959 | Continuous Trading |
| 09:42:43 | 56.0500 | 593 | 33,237.65 | 33,908 | Continuous Trading |
| 09:42:43 | 56.0000 | 152 | 8,512.00 | 33,315 | Continuous Trading |
| 09:41:11 | 55.9500 | 89 | 4,979.55 | 33,163 | Continuous Trading |
| 09:39:30 | 55.9000 | 82 | 4,583.80 | 33,074 | Continuous Trading |
| 09:39:30 | 55.9000 | 95 | 5,310.50 | 32,992 | Continuous Trading |
| 09:39:19 | 55.9000 | 100 | 5,590.00 | 32,897 | Continuous Trading |
| 09:39:08 | 55.9000 | 458 | 25,602.20 | 32,797 | Continuous Trading |
| 09:37:40 | 55.8500 | 141 | 7,874.85 | 32,339 | Continuous Trading |
