LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:1355.85001578,768.45249,183Continuous Trading
16:14:0255.800019010,602.00249,373Continuous Trading
16:15:1655.80001458,091.00249,518Continuous Trading
16:20:1555.7500603,345.00249,578Continuous Trading
16:21:5455.850018310,220.55249,761Continuous Trading
16:21:5455.8500703,909.50249,831Continuous Trading
16:30:2155.800033318,581.40250,164Continuous Trading
16:30:3855.850030316,922.55250,467Continuous Trading
16:30:3855.850027715,470.45250,744Continuous Trading
16:30:4755.8000181,004.40250,762Continuous Trading
16:33:2355.8500553,071.75250,817Continuous Trading
16:33:3655.8000713,961.80250,888Continuous Trading
16:33:3655.80004223.20250,892Continuous Trading
16:39:2355.750051428,655.50251,406Continuous Trading
16:39:2855.75001186,578.50251,524Continuous Trading
16:39:2855.75006334.50251,530Continuous Trading
16:39:4155.800030116,795.80251,831Continuous Trading
16:39:4155.80001719,541.80252,002Continuous Trading
16:49:1855.700037921,110.30252,381Continuous Trading
16:49:1855.750039622,077.00252,777Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas