LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:1355.8000331,841.40245,592Continuous Trading
15:45:1355.8000331,841.40245,625Continuous Trading
15:45:1355.80001307,254.00245,755Continuous Trading
15:48:0155.850062534,906.25246,380Continuous Trading
15:48:0155.8500402,234.00246,420Continuous Trading
15:48:0355.950032618,239.70246,746Continuous Trading
15:49:1555.85001136,311.05246,859Continuous Trading
15:50:4455.900020011,180.00247,059Continuous Trading
15:51:2355.8500894,970.65247,148Continuous Trading
15:51:2355.85001769,829.60247,324Continuous Trading
15:51:2355.850039522,060.75247,719Continuous Trading
15:51:2355.85001528,489.20247,871Continuous Trading
15:57:5555.9000512,850.90247,922Continuous Trading
15:58:1955.90001116,204.90248,033Continuous Trading
15:59:2655.95001649,175.80248,197Continuous Trading
15:59:2655.900019811,068.20248,395Continuous Trading
16:05:0455.85001035,752.55248,498Continuous Trading
16:07:0955.90006335.40248,504Continuous Trading
16:07:1355.850033818,877.30248,842Continuous Trading
16:07:1355.800018410,267.20249,026Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas