| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:43:34 | 56.0000 | 132 | 7,392.00 | 44,203 | Continuous Trading |
| 10:43:34 | 56.0000 | 363 | 20,328.00 | 44,071 | Continuous Trading |
| 10:43:34 | 56.0000 | 64 | 3,584.00 | 43,708 | Continuous Trading |
| 10:43:01 | 56.0000 | 48 | 2,688.00 | 43,644 | Continuous Trading |
| 10:42:20 | 56.0000 | 249 | 13,944.00 | 43,596 | Continuous Trading |
| 10:42:20 | 56.0000 | 51 | 2,856.00 | 43,347 | Continuous Trading |
| 10:39:45 | 56.0000 | 134 | 7,504.00 | 43,296 | Continuous Trading |
| 10:38:26 | 56.0000 | 32 | 1,792.00 | 43,162 | Continuous Trading |
| 10:38:19 | 56.0000 | 191 | 10,696.00 | 43,130 | Continuous Trading |
| 10:34:56 | 55.9500 | 147 | 8,224.65 | 42,939 | Continuous Trading |
| 10:34:56 | 55.9500 | 124 | 6,937.80 | 42,792 | Continuous Trading |
| 10:34:37 | 55.9500 | 647 | 36,199.65 | 42,668 | Continuous Trading |
| 10:31:16 | 56.0000 | 90 | 5,040.00 | 42,021 | Continuous Trading |
| 10:30:15 | 55.9500 | 83 | 4,643.85 | 41,931 | Continuous Trading |
| 10:30:15 | 56.0000 | 117 | 6,552.00 | 41,848 | Continuous Trading |
| 10:22:35 | 56.0000 | 227 | 12,712.00 | 41,731 | Continuous Trading |
| 10:21:25 | 55.9500 | 116 | 6,490.20 | 41,504 | Continuous Trading |
| 10:21:25 | 55.9500 | 18 | 1,007.10 | 41,388 | Continuous Trading |
| 10:17:10 | 55.9000 | 137 | 7,658.30 | 41,370 | Continuous Trading |
| 10:16:09 | 55.9000 | 12 | 670.80 | 41,233 | Continuous Trading |
