LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:25:0155.7500181,003.50240,797Continuous Trading
15:25:1455.800027315,233.40241,070Continuous Trading
15:28:3655.75009501.75241,079Continuous Trading
15:30:0755.8000191,060.20241,098Continuous Trading
15:30:0755.8000201,116.00241,118Continuous Trading
15:30:0755.80001578,760.60241,275Continuous Trading
15:30:3455.75001086,021.00241,383Continuous Trading
15:35:0755.7500563,122.00241,439Continuous Trading
15:35:0755.75001347,470.50241,573Continuous Trading
15:36:4155.75009501.75241,582Continuous Trading
15:40:0555.800022012,276.00241,802Continuous Trading
15:40:5255.750025914,439.25242,061Continuous Trading
15:42:0855.800058332,531.40242,644Continuous Trading
15:42:1155.850037520,943.75243,019Continuous Trading
15:42:1255.85001427,930.70243,161Continuous Trading
15:42:1255.900030316,937.70243,464Continuous Trading
15:42:1455.900037520,962.50243,839Continuous Trading
15:45:1355.750031917,784.25244,158Continuous Trading
15:45:1355.700076942,833.30244,927Continuous Trading
15:45:1355.650063235,170.80245,559Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas