| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:54 | 56.0000 | 16 | 896.00 | 49,012 | Continuous Trading |
| 11:12:56 | 56.0000 | 105 | 5,880.00 | 48,996 | Continuous Trading |
| 11:11:43 | 56.0000 | 64 | 3,584.00 | 48,891 | Continuous Trading |
| 11:11:42 | 55.9000 | 186 | 10,397.40 | 48,827 | Continuous Trading |
| 11:11:42 | 55.9500 | 79 | 4,420.05 | 48,641 | Continuous Trading |
| 11:11:18 | 56.0000 | 131 | 7,336.00 | 48,562 | Continuous Trading |
| 11:08:33 | 55.9500 | 236 | 13,204.20 | 48,431 | Continuous Trading |
| 11:08:33 | 55.9500 | 319 | 17,848.05 | 48,195 | Continuous Trading |
| 11:04:57 | 56.0000 | 40 | 2,240.00 | 47,876 | Continuous Trading |
| 11:02:28 | 56.0000 | 173 | 9,688.00 | 47,836 | Continuous Trading |
| 10:59:33 | 56.0000 | 166 | 9,296.00 | 47,663 | Continuous Trading |
| 10:59:32 | 56.0000 | 99 | 5,544.00 | 47,497 | Continuous Trading |
| 10:59:32 | 56.0000 | 141 | 7,896.00 | 47,398 | Continuous Trading |
| 10:56:30 | 56.0000 | 37 | 2,072.00 | 47,257 | Continuous Trading |
| 10:54:38 | 56.0000 | 447 | 25,032.00 | 47,220 | Continuous Trading |
| 10:54:38 | 56.0000 | 896 | 50,176.00 | 46,773 | Continuous Trading |
| 10:53:26 | 56.1000 | 150 | 8,415.00 | 45,877 | Continuous Trading |
| 10:51:56 | 56.0500 | 1,015 | 56,890.75 | 45,727 | Continuous Trading |
| 10:50:02 | 56.0000 | 60 | 3,360.00 | 44,712 | Continuous Trading |
| 10:44:45 | 56.0000 | 449 | 25,144.00 | 44,652 | Continuous Trading |
