| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:56:52 | 55.6500 | 282 | 15,693.30 | 237,713 | Continuous Trading |
| 14:57:00 | 55.6000 | 304 | 16,902.40 | 238,017 | Continuous Trading |
| 14:57:34 | 55.6000 | 50 | 2,780.00 | 238,067 | Continuous Trading |
| 14:57:34 | 55.6000 | 289 | 16,068.40 | 238,356 | Continuous Trading |
| 14:57:39 | 55.6000 | 28 | 1,556.80 | 238,384 | Continuous Trading |
| 15:00:32 | 55.6500 | 6 | 333.90 | 238,390 | Continuous Trading |
| 15:04:08 | 55.6000 | 26 | 1,445.60 | 238,416 | Continuous Trading |
| 15:04:08 | 55.6000 | 29 | 1,612.40 | 238,445 | Continuous Trading |
| 15:04:08 | 55.6000 | 212 | 11,787.20 | 238,657 | Continuous Trading |
| 15:05:37 | 55.6500 | 231 | 12,855.15 | 238,888 | Continuous Trading |
| 15:05:37 | 55.6500 | 949 | 52,811.85 | 239,837 | Continuous Trading |
| 15:07:41 | 55.7000 | 3 | 167.10 | 239,840 | Continuous Trading |
| 15:09:12 | 55.6000 | 153 | 8,506.80 | 239,993 | Continuous Trading |
| 15:12:03 | 55.6500 | 164 | 9,126.60 | 240,157 | Continuous Trading |
| 15:19:33 | 55.7000 | 312 | 17,378.40 | 240,469 | Continuous Trading |
| 15:19:33 | 55.7000 | 14 | 779.80 | 240,483 | Continuous Trading |
| 15:19:33 | 55.7000 | 13 | 724.10 | 240,496 | Continuous Trading |
| 15:22:20 | 55.7500 | 104 | 5,798.00 | 240,600 | Continuous Trading |
| 15:22:20 | 55.7500 | 3 | 167.25 | 240,603 | Continuous Trading |
| 15:22:20 | 55.7500 | 176 | 9,812.00 | 240,779 | Continuous Trading |
