| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:24:20 | 56.0000 | 6 | 336.00 | 52,899 | Continuous Trading |
| 11:24:20 | 56.0000 | 131 | 7,336.00 | 52,893 | Continuous Trading |
| 11:22:18 | 56.0000 | 141 | 7,896.00 | 52,762 | Continuous Trading |
| 11:22:18 | 56.0000 | 893 | 50,008.00 | 52,621 | Continuous Trading |
| 11:21:46 | 56.0000 | 103 | 5,768.00 | 51,728 | Continuous Trading |
| 11:20:57 | 55.9500 | 206 | 11,525.70 | 51,625 | Continuous Trading |
| 11:20:57 | 56.0000 | 184 | 10,304.00 | 51,419 | Continuous Trading |
| 11:20:00 | 56.0500 | 46 | 2,578.30 | 51,235 | Continuous Trading |
| 11:19:43 | 56.0000 | 49 | 2,744.00 | 51,189 | Continuous Trading |
| 11:19:33 | 56.0000 | 145 | 8,120.00 | 51,140 | Continuous Trading |
| 11:19:32 | 56.0000 | 56 | 3,136.00 | 50,995 | Continuous Trading |
| 11:19:29 | 56.0000 | 10 | 560.00 | 50,939 | Continuous Trading |
| 11:19:10 | 56.0000 | 210 | 11,760.00 | 50,929 | Continuous Trading |
| 11:19:00 | 56.0000 | 44 | 2,464.00 | 50,719 | Continuous Trading |
| 11:18:56 | 56.0000 | 112 | 6,272.00 | 50,675 | Continuous Trading |
| 11:18:55 | 56.0000 | 108 | 6,048.00 | 50,563 | Continuous Trading |
| 11:18:54 | 56.0000 | 7 | 392.00 | 50,455 | Continuous Trading |
| 11:18:54 | 56.0000 | 143 | 8,008.00 | 50,448 | Continuous Trading |
| 11:18:54 | 56.0000 | 1,277 | 71,512.00 | 50,305 | Continuous Trading |
| 11:18:54 | 56.0000 | 16 | 896.00 | 49,028 | Continuous Trading |
