| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:09 | 56.0000 | 30 | 1,680.00 | 225,097 | Continuous Trading |
| 14:35:47 | 56.0000 | 146 | 8,176.00 | 225,243 | Continuous Trading |
| 14:35:47 | 56.0000 | 1 | 56.00 | 225,244 | Continuous Trading |
| 14:35:47 | 56.0000 | 8 | 448.00 | 225,252 | Continuous Trading |
| 14:37:38 | 56.0000 | 18 | 1,008.00 | 225,270 | Continuous Trading |
| 14:37:38 | 56.0000 | 17 | 952.00 | 225,287 | Continuous Trading |
| 14:37:38 | 56.0000 | 448 | 25,088.00 | 225,735 | Continuous Trading |
| 14:37:38 | 56.0000 | 933 | 52,248.00 | 226,668 | Continuous Trading |
| 14:37:38 | 56.0000 | 515 | 28,840.00 | 227,183 | Continuous Trading |
| 14:37:38 | 56.0000 | 128 | 7,168.00 | 227,311 | Continuous Trading |
| 14:37:41 | 56.0000 | 159 | 8,904.00 | 227,470 | Continuous Trading |
| 14:37:49 | 56.0000 | 109 | 6,104.00 | 227,579 | Continuous Trading |
| 14:37:52 | 56.0000 | 25 | 1,400.00 | 227,604 | Continuous Trading |
| 14:39:20 | 56.0000 | 6 | 336.00 | 227,610 | Continuous Trading |
| 14:42:30 | 56.0000 | 655 | 36,680.00 | 228,265 | Continuous Trading |
| 14:42:50 | 56.0000 | 741 | 41,496.00 | 229,006 | Continuous Trading |
| 14:43:14 | 55.9500 | 72 | 4,028.40 | 229,078 | Continuous Trading |
| 14:43:18 | 55.9000 | 500 | 27,950.00 | 229,578 | Continuous Trading |
| 14:47:03 | 55.9000 | 209 | 11,683.10 | 229,787 | Continuous Trading |
| 14:47:03 | 55.9000 | 11 | 614.90 | 229,798 | Continuous Trading |
