| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:23 | 57.4000 | 219 | 12,570.60 | 339,296 | Continuous Trading |
| 13:17:43 | 57.4500 | 110 | 6,319.50 | 339,406 | Continuous Trading |
| 13:17:43 | 57.4500 | 53 | 3,044.85 | 339,459 | Continuous Trading |
| 13:18:01 | 57.5000 | 160 | 9,200.00 | 339,619 | Continuous Trading |
| 13:18:01 | 57.5000 | 16 | 920.00 | 339,635 | Continuous Trading |
| 13:18:01 | 57.5000 | 132 | 7,590.00 | 339,767 | Continuous Trading |
| 13:20:18 | 57.5000 | 23 | 1,322.50 | 339,790 | Continuous Trading |
| 13:20:24 | 57.5500 | 150 | 8,632.50 | 339,940 | Continuous Trading |
| 13:20:24 | 57.5500 | 80 | 4,604.00 | 340,020 | Continuous Trading |
| 13:21:04 | 57.6000 | 18 | 1,036.80 | 340,038 | Continuous Trading |
| 13:24:13 | 57.7000 | 350 | 20,195.00 | 340,388 | Continuous Trading |
| 13:24:15 | 57.7000 | 229 | 13,213.30 | 340,617 | Continuous Trading |
| 13:26:06 | 57.8000 | 442 | 25,547.60 | 341,059 | Continuous Trading |
| 13:26:20 | 57.8500 | 500 | 28,925.00 | 341,559 | Continuous Trading |
| 13:26:20 | 57.8500 | 162 | 9,371.70 | 341,721 | Continuous Trading |
| 13:26:20 | 57.8000 | 458 | 26,472.40 | 342,179 | Continuous Trading |
| 13:26:20 | 57.8000 | 12 | 693.60 | 342,191 | Continuous Trading |
| 13:26:26 | 57.8500 | 403 | 23,313.55 | 342,594 | Continuous Trading |
