| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:06 | 56.0500 | 474 | 26,567.70 | 212,458 | Continuous Trading |
| 13:49:06 | 56.0500 | 413 | 23,148.65 | 212,871 | Continuous Trading |
| 13:53:08 | 56.0500 | 5 | 280.25 | 212,876 | Continuous Trading |
| 13:54:12 | 56.1000 | 5 | 280.50 | 212,881 | Continuous Trading |
| 14:02:49 | 56.1000 | 20 | 1,122.00 | 212,901 | Continuous Trading |
| 14:02:57 | 56.0500 | 17 | 952.85 | 212,918 | Continuous Trading |
| 14:02:57 | 56.0000 | 233 | 13,048.00 | 213,151 | Continuous Trading |
| 14:03:52 | 56.1000 | 97 | 5,441.70 | 213,248 | Continuous Trading |
| 14:11:31 | 56.0500 | 60 | 3,363.00 | 213,308 | Continuous Trading |
| 14:13:41 | 56.1000 | 20 | 1,122.00 | 213,328 | Continuous Trading |
| 14:17:29 | 56.1000 | 50 | 2,805.00 | 213,378 | Continuous Trading |
| 14:18:06 | 56.1000 | 75 | 4,207.50 | 213,453 | Continuous Trading |
| 14:18:06 | 56.1000 | 7,253 | 406,893.30 | 220,706 | Continuous Trading |
| 14:18:06 | 56.1000 | 1,784 | 100,082.40 | 222,490 | Continuous Trading |
| 14:18:06 | 56.1000 | 163 | 9,144.30 | 222,653 | Continuous Trading |
| 14:20:09 | 56.0500 | 1,828 | 102,459.40 | 224,481 | Continuous Trading |
| 14:27:10 | 56.0000 | 112 | 6,272.00 | 224,593 | Continuous Trading |
| 14:27:10 | 56.0000 | 316 | 17,696.00 | 224,909 | Continuous Trading |
| 14:27:10 | 56.0000 | 128 | 7,168.00 | 225,037 | Continuous Trading |
| 14:34:41 | 56.0000 | 30 | 1,680.00 | 225,067 | Continuous Trading |
