| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 55.9500 | 140 | 7,833.00 | 59,982 | Continuous Trading |
| 11:50:14 | 55.9500 | 49 | 2,741.55 | 59,842 | Continuous Trading |
| 11:50:14 | 56.0000 | 83 | 4,648.00 | 59,793 | Continuous Trading |
| 11:50:14 | 56.0000 | 83 | 4,648.00 | 59,710 | Continuous Trading |
| 11:50:14 | 55.9500 | 252 | 14,099.40 | 59,627 | Continuous Trading |
| 11:50:14 | 56.0000 | 81 | 4,536.00 | 59,375 | Continuous Trading |
| 11:50:14 | 56.0000 | 82 | 4,592.00 | 59,294 | Continuous Trading |
| 11:50:14 | 56.0000 | 88 | 4,928.00 | 59,212 | Continuous Trading |
| 11:50:00 | 56.0000 | 77 | 4,312.00 | 59,124 | Continuous Trading |
| 11:49:59 | 55.9000 | 21 | 1,173.90 | 59,047 | Continuous Trading |
| 11:49:59 | 55.9500 | 53 | 2,965.35 | 59,026 | Continuous Trading |
| 11:49:59 | 56.0500 | 41 | 2,298.05 | 58,973 | Continuous Trading |
| 11:49:59 | 56.0500 | 198 | 11,097.90 | 58,932 | Continuous Trading |
| 11:49:59 | 56.0000 | 203 | 11,368.00 | 58,734 | Continuous Trading |
| 11:49:59 | 56.0000 | 81 | 4,536.00 | 58,531 | Continuous Trading |
| 11:49:59 | 55.9500 | 63 | 3,524.85 | 58,450 | Continuous Trading |
| 11:49:59 | 55.9500 | 126 | 7,049.70 | 58,387 | Continuous Trading |
| 11:49:59 | 56.0000 | 80 | 4,480.00 | 58,261 | Continuous Trading |
| 11:49:59 | 56.0000 | 87 | 4,872.00 | 58,181 | Continuous Trading |
| 11:49:59 | 55.9500 | 144 | 8,056.80 | 58,094 | Continuous Trading |
