Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
56.7000	-1.82%	-1.0500	03/10/2026, 17:35:09	D
03/10/2026, 17:35:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:08:19	57.3000	430	24,639.00	157,120	Continuous Trading
17:12:20	57.3000	13	744.90	157,133	Continuous Trading
17:23:33	57.3000	163	9,339.90	157,296	Continuous Trading
17:23:33	57.3000	35	2,005.50	157,331	Continuous Trading
17:25:03	57.2500	634	36,296.50	157,965	Continuous Trading
17:25:03	57.2000	366	20,935.20	158,331	Continuous Trading
17:25:35	57.2000	92	5,262.40	158,423	Continuous Trading
17:25:45	57.2000	717	41,012.40	159,140	Continuous Trading
17:26:18	57.2000	376	21,507.20	159,516	Continuous Trading
17:26:18	57.2000	376	21,507.20	159,892	Continuous Trading
17:26:18	57.2000	210	12,012.00	160,102	Continuous Trading
17:35:09	56.7000	174,374	9,887,005.80	334,476	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas