| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 56.0000 | 87 | 4,872.00 | 62,665 | Continuous Trading |
| 11:50:29 | 55.9500 | 126 | 7,049.70 | 62,578 | Continuous Trading |
| 11:50:29 | 56.0500 | 86 | 4,820.30 | 62,452 | Continuous Trading |
| 11:50:29 | 56.0000 | 324 | 18,144.00 | 62,366 | Continuous Trading |
| 11:50:29 | 56.0000 | 86 | 4,816.00 | 62,042 | Continuous Trading |
| 11:50:29 | 55.9500 | 189 | 10,574.55 | 61,956 | Continuous Trading |
| 11:50:29 | 56.0000 | 78 | 4,368.00 | 61,767 | Continuous Trading |
| 11:50:29 | 55.9500 | 316 | 17,680.20 | 61,689 | Continuous Trading |
| 11:50:29 | 56.0000 | 86 | 4,816.00 | 61,373 | Continuous Trading |
| 11:50:29 | 55.9500 | 109 | 6,098.55 | 61,287 | Continuous Trading |
| 11:50:29 | 55.9500 | 144 | 8,056.80 | 61,178 | Continuous Trading |
| 11:50:29 | 56.0000 | 83 | 4,648.00 | 61,034 | Continuous Trading |
| 11:50:29 | 56.0000 | 84 | 4,704.00 | 60,951 | Continuous Trading |
| 11:50:14 | 56.0000 | 41 | 2,296.00 | 60,867 | Continuous Trading |
| 11:50:14 | 56.0000 | 401 | 22,456.00 | 60,826 | Continuous Trading |
| 11:50:14 | 56.0000 | 84 | 4,704.00 | 60,425 | Continuous Trading |
| 11:50:14 | 55.9500 | 63 | 3,524.85 | 60,341 | Continuous Trading |
| 11:50:14 | 55.9500 | 126 | 7,049.70 | 60,278 | Continuous Trading |
| 11:50:14 | 56.0000 | 85 | 4,760.00 | 60,152 | Continuous Trading |
| 11:50:14 | 56.0000 | 85 | 4,760.00 | 60,067 | Continuous Trading |
