| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:14 | 57.6500 | 29 | 1,671.85 | 254,120 | Continuous Trading |
| 11:53:14 | 57.6500 | 31 | 1,787.15 | 254,151 | Continuous Trading |
| 11:53:14 | 57.7000 | 8 | 461.60 | 254,159 | Continuous Trading |
| 11:53:14 | 57.7500 | 52 | 3,003.00 | 254,211 | Continuous Trading |
| 11:53:14 | 57.6500 | 4 | 230.60 | 254,215 | Continuous Trading |
| 11:53:14 | 57.6500 | 105 | 6,053.25 | 254,320 | Continuous Trading |
| 11:53:15 | 57.7500 | 49 | 2,829.75 | 254,369 | Continuous Trading |
| 11:53:16 | 57.7500 | 30 | 1,732.50 | 254,399 | Continuous Trading |
| 11:53:17 | 57.7500 | 20 | 1,155.00 | 254,419 | Continuous Trading |
| 11:53:29 | 57.7000 | 29 | 1,673.30 | 254,448 | Continuous Trading |
| 11:53:29 | 57.7000 | 46 | 2,654.20 | 254,494 | Continuous Trading |
| 11:53:29 | 57.7500 | 62 | 3,580.50 | 254,556 | Continuous Trading |
| 11:53:29 | 57.7000 | 27 | 1,557.90 | 254,583 | Continuous Trading |
| 11:53:29 | 57.7500 | 55 | 3,176.25 | 254,638 | Continuous Trading |
| 11:53:29 | 57.7000 | 28 | 1,615.60 | 254,666 | Continuous Trading |
| 11:53:29 | 57.7500 | 61 | 3,522.75 | 254,727 | Continuous Trading |
| 11:53:29 | 57.7500 | 56 | 3,234.00 | 254,783 | Continuous Trading |
| 11:53:29 | 57.7000 | 33 | 1,904.10 | 254,816 | Continuous Trading |
| 11:53:29 | 57.7500 | 49 | 2,829.75 | 254,865 | Continuous Trading |
| 11:53:29 | 57.7000 | 30 | 1,731.00 | 254,895 | Continuous Trading |
