LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:25:4256.000026815,008.00201,917Continuous Trading
13:28:4456.000028015,680.00202,197Continuous Trading
13:28:4456.000016896.00202,213Continuous Trading
13:28:4456.000015840.00202,228Continuous Trading
13:28:4456.00001025,712.00202,330Continuous Trading
13:33:5155.9500341,902.30202,364Continuous Trading
13:34:5555.950018510,350.75202,549Continuous Trading
13:34:5555.95001699,455.55202,718Continuous Trading
13:34:5555.950015839.25202,733Continuous Trading
13:35:3055.950028816,113.60203,021Continuous Trading
13:36:2456.000051228,672.00203,533Continuous Trading
13:36:3056.000031717,752.00203,850Continuous Trading
13:36:3056.000031717,752.00204,167Continuous Trading
13:36:3056.000031717,752.00204,484Continuous Trading
13:36:3056.000031717,752.00204,801Continuous Trading
13:36:3056.00001739,688.00204,974Continuous Trading
13:36:3056.000031717,752.00205,291Continuous Trading
13:36:3056.000031717,752.00205,608Continuous Trading
13:36:3056.000031717,752.00205,925Continuous Trading
13:36:3056.00001448,064.00206,069Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas