LastChg. % 1DChg. Abs.
63.2000+0.80%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:4062.800023314,632.40125,037Continuous Trading
17:28:4062.750021213,303.00125,249Continuous Trading
17:28:4062.750035122,025.25125,600Continuous Trading
17:28:4062.800026116,390.80125,861Continuous Trading
17:28:4162.800080750,679.60126,668Continuous Trading
17:28:4662.800035722,419.60127,025Continuous Trading
17:28:5862.800035122,042.80127,376Continuous Trading
17:28:5862.800035122,042.80127,727Continuous Trading
17:28:5862.80001267,912.80127,853Continuous Trading
17:28:5862.800017110,738.80128,024Continuous Trading
17:35:2763.2000269,87217,055,910.40397,896Closing Auction
17:35:2763.20001,50094,800.00399,396Trade at Close
17:35:2763.200058236,782.40399,978Trade at Close
17:35:2863.200058236,782.40400,560Trade at Close
17:35:2863.200058236,782.40401,142Trade at Close
17:35:2863.200058236,782.40401,724Trade at Close
17:35:2863.200058236,782.40402,306Trade at Close
17:35:2863.200058236,782.40402,888Trade at Close
17:35:2863.20001559,796.00403,043Trade at Close
17:39:1763.2000402,528.00403,083Trade at Close
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas