| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 56.0000 | 401 | 22,456.00 | 64,955 | Continuous Trading |
| 11:50:44 | 56.0000 | 88 | 4,928.00 | 64,554 | Continuous Trading |
| 11:50:44 | 55.9500 | 25 | 1,398.75 | 64,466 | Continuous Trading |
| 11:50:44 | 56.0000 | 81 | 4,536.00 | 64,441 | Continuous Trading |
| 11:50:44 | 55.9500 | 50 | 2,797.50 | 64,360 | Continuous Trading |
| 11:50:44 | 56.0000 | 80 | 4,480.00 | 64,310 | Continuous Trading |
| 11:50:44 | 56.0000 | 86 | 4,816.00 | 64,230 | Continuous Trading |
| 11:50:44 | 55.9500 | 34 | 1,902.30 | 64,144 | Continuous Trading |
| 11:50:44 | 55.9500 | 42 | 2,349.90 | 64,110 | Continuous Trading |
| 11:50:44 | 56.0000 | 86 | 4,816.00 | 64,068 | Continuous Trading |
| 11:50:44 | 56.0000 | 84 | 4,704.00 | 63,982 | Continuous Trading |
| 11:50:44 | 55.9500 | 101 | 5,650.95 | 63,898 | Continuous Trading |
| 11:50:44 | 56.0000 | 85 | 4,760.00 | 63,797 | Continuous Trading |
| 11:50:44 | 56.0000 | 81 | 4,536.00 | 63,712 | Continuous Trading |
| 11:50:37 | 56.0000 | 358 | 20,048.00 | 63,631 | Continuous Trading |
| 11:50:37 | 56.0000 | 22 | 1,232.00 | 63,273 | Continuous Trading |
| 11:50:29 | 56.0000 | 41 | 2,296.00 | 63,251 | Continuous Trading |
| 11:50:29 | 56.0000 | 401 | 22,456.00 | 63,210 | Continuous Trading |
| 11:50:29 | 56.0000 | 81 | 4,536.00 | 62,809 | Continuous Trading |
| 11:50:29 | 55.9500 | 63 | 3,524.85 | 62,728 | Continuous Trading |
