| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:00 | 57.7500 | 115 | 6,641.25 | 251,762 | Continuous Trading |
| 11:53:14 | 57.7000 | 30 | 1,731.00 | 251,792 | Continuous Trading |
| 11:53:14 | 57.7000 | 1,233 | 71,144.10 | 253,025 | Continuous Trading |
| 11:53:14 | 57.6500 | 46 | 2,651.90 | 253,071 | Continuous Trading |
| 11:53:14 | 57.7000 | 372 | 21,464.40 | 253,443 | Continuous Trading |
| 11:53:14 | 57.7000 | 60 | 3,462.00 | 253,503 | Continuous Trading |
| 11:53:14 | 57.6500 | 30 | 1,729.50 | 253,533 | Continuous Trading |
| 11:53:14 | 57.7500 | 54 | 3,118.50 | 253,587 | Continuous Trading |
| 11:53:14 | 57.7500 | 64 | 3,696.00 | 253,651 | Continuous Trading |
| 11:53:14 | 57.7000 | 31 | 1,788.70 | 253,682 | Continuous Trading |
| 11:53:14 | 57.7500 | 57 | 3,291.75 | 253,739 | Continuous Trading |
| 11:53:14 | 57.7000 | 25 | 1,442.50 | 253,764 | Continuous Trading |
| 11:53:14 | 57.7500 | 63 | 3,638.25 | 253,827 | Continuous Trading |
| 11:53:14 | 57.7000 | 27 | 1,557.90 | 253,854 | Continuous Trading |
| 11:53:14 | 57.7500 | 57 | 3,291.75 | 253,911 | Continuous Trading |
| 11:53:14 | 57.7000 | 26 | 1,500.20 | 253,937 | Continuous Trading |
| 11:53:14 | 57.7500 | 61 | 3,522.75 | 253,998 | Continuous Trading |
| 11:53:14 | 57.7000 | 6 | 346.20 | 254,004 | Continuous Trading |
| 11:53:14 | 57.6500 | 26 | 1,498.90 | 254,030 | Continuous Trading |
| 11:53:14 | 57.7500 | 61 | 3,522.75 | 254,091 | Continuous Trading |
