| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:20 | 55.9500 | 46 | 2,573.70 | 197,460 | Continuous Trading |
| 13:01:20 | 55.9500 | 142 | 7,944.90 | 197,602 | Continuous Trading |
| 13:02:42 | 55.9500 | 157 | 8,784.15 | 197,759 | Continuous Trading |
| 13:02:42 | 55.9500 | 46 | 2,573.70 | 197,805 | Continuous Trading |
| 13:02:42 | 55.9500 | 129 | 7,217.55 | 197,934 | Continuous Trading |
| 13:02:42 | 55.9500 | 83 | 4,643.85 | 198,017 | Continuous Trading |
| 13:06:55 | 56.0000 | 726 | 40,656.00 | 198,743 | Continuous Trading |
| 13:06:55 | 56.0000 | 223 | 12,488.00 | 198,966 | Continuous Trading |
| 13:09:30 | 56.0500 | 506 | 28,361.30 | 199,472 | Continuous Trading |
| 13:10:45 | 56.0000 | 29 | 1,624.00 | 199,501 | Continuous Trading |
| 13:11:43 | 56.0500 | 19 | 1,064.95 | 199,520 | Continuous Trading |
| 13:12:16 | 56.0500 | 18 | 1,008.90 | 199,538 | Continuous Trading |
| 13:12:16 | 56.0000 | 108 | 6,048.00 | 199,646 | Continuous Trading |
| 13:12:16 | 56.0500 | 119 | 6,669.95 | 199,765 | Continuous Trading |
| 13:13:45 | 56.0000 | 19 | 1,064.00 | 199,784 | Continuous Trading |
| 13:13:45 | 55.9500 | 66 | 3,692.70 | 199,850 | Continuous Trading |
| 13:18:33 | 55.9500 | 788 | 44,088.60 | 200,638 | Continuous Trading |
| 13:25:33 | 56.0000 | 33 | 1,848.00 | 200,671 | Continuous Trading |
| 13:25:42 | 56.0000 | 900 | 50,400.00 | 201,571 | Continuous Trading |
| 13:25:42 | 56.0000 | 78 | 4,368.00 | 201,649 | Continuous Trading |
