| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 56.0000 | 80 | 4,480.00 | 66,622 | Continuous Trading |
| 11:51:14 | 56.0000 | 86 | 4,816.00 | 66,542 | Continuous Trading |
| 11:50:59 | 55.9500 | 21 | 1,174.95 | 66,456 | Continuous Trading |
| 11:50:59 | 55.9500 | 2 | 111.90 | 66,435 | Continuous Trading |
| 11:50:59 | 56.0500 | 41 | 2,298.05 | 66,433 | Continuous Trading |
| 11:50:59 | 56.0000 | 401 | 22,456.00 | 66,392 | Continuous Trading |
| 11:50:59 | 56.0000 | 82 | 4,592.00 | 65,991 | Continuous Trading |
| 11:50:59 | 55.9500 | 25 | 1,398.75 | 65,909 | Continuous Trading |
| 11:50:59 | 56.0000 | 85 | 4,760.00 | 65,884 | Continuous Trading |
| 11:50:59 | 55.9500 | 50 | 2,797.50 | 65,799 | Continuous Trading |
| 11:50:59 | 56.0000 | 84 | 4,704.00 | 65,749 | Continuous Trading |
| 11:50:59 | 56.0000 | 90 | 5,040.00 | 65,665 | Continuous Trading |
| 11:50:59 | 55.9500 | 76 | 4,252.20 | 65,575 | Continuous Trading |
| 11:50:59 | 56.0000 | 80 | 4,480.00 | 65,499 | Continuous Trading |
| 11:50:59 | 56.0000 | 83 | 4,648.00 | 65,419 | Continuous Trading |
| 11:50:59 | 55.9500 | 101 | 5,650.95 | 65,336 | Continuous Trading |
| 11:50:59 | 56.0000 | 82 | 4,592.00 | 65,235 | Continuous Trading |
| 11:50:59 | 56.0000 | 85 | 4,760.00 | 65,153 | Continuous Trading |
| 11:50:45 | 55.9500 | 72 | 4,028.40 | 65,068 | Continuous Trading |
| 11:50:44 | 56.0000 | 41 | 2,296.00 | 64,996 | Continuous Trading |
