| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:56 | 58.8500 | 40 | 2,354.00 | 7,030 | Continuous Trading |
| 09:06:40 | 58.8000 | 47 | 2,763.60 | 6,990 | Continuous Trading |
| 09:06:40 | 58.8000 | 113 | 6,644.40 | 6,943 | Continuous Trading |
| 09:06:39 | 58.7500 | 596 | 35,015.00 | 6,830 | Continuous Trading |
| 09:05:31 | 58.5500 | 30 | 1,756.50 | 6,234 | Continuous Trading |
| 09:05:01 | 58.5500 | 19 | 1,112.45 | 6,204 | Continuous Trading |
| 09:05:00 | 58.7500 | 2 | 117.50 | 6,185 | Continuous Trading |
| 09:00:03 | 58.6000 | 169 | 9,903.40 | 6,183 | Continuous Trading |
| 09:00:03 | 58.6000 | 6,014 | 352,420.40 | 6,014 | Opening Auction |
